Columbus McKinnon - Preço Das Ações

Preço Chg Dia Ano Data
Omron 5,386.00 -51.00 -0.94% -36.76% 2024-05-21
Albany International 90.95 0.40 0.44% 1.22% 2024-05-21
ATS Automation Tooling Systems 46.11 -1.40 -2.95% -25.04% 2024-05-21
Enerpac Tool Group 37.89 0.18 0.48% 48.65% 2024-05-20
Columbus McKinnon 45.78 0.94 2.10% 25.15% 2024-05-20
Emerson Electric 113.81 0.07 0.06% 39.29% 2024-05-21
ESCO Technologies 109.75 -0.61 -0.55% 15.62% 2024-05-21
Franklin Electric 99.56 -0.39 -0.39% 5.84% 2024-05-20
Federal Signal 87.24 -0.30 -0.34% 59.55% 2024-05-21
Graco 82.91 -0.65 -0.78% 5.03% 2024-05-21
Gorman Rupp 33.00 -0.12 -0.36% 28.11% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Hillenbrand 44.71 -0.29 -0.63% -9.10% 2024-05-21
IDEX 217.79 -1.85 -0.84% 4.37% 2024-05-21
Kadant 285.47 -1.09 -0.38% 43.07% 2024-05-21
Konecranes 53.40 -0.45 -0.84% 47.43% 2024-05-21
Luxfer 12.27 0.10 0.82% -18.42% 2024-05-21
Modine Manufacturing 101.38 -0.99 -0.97% 380.47% 2024-05-21
Manitowoc 12.58 -0.04 -0.32% -18.42% 2024-05-21
Mueller Water Products 19.04 -0.06 -0.29% 36.55% 2024-05-21
Nordson 251.98 -16.25 -6.06% 16.53% 2024-05-21
EnPro Industries 149.99 -0.76 -0.50% 50.10% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
L S Starrett 16.17 0.01 0.06% 46.07% 2024-05-20
Skellerup 3.93 0.05 1.29% -18.97% 2024-05-21
Helios Technologies 53.88 0.41 0.77% 1.70% 2024-05-20
Standex Intl 173.40 -0.86 -0.49% 22.20% 2024-05-21
Terex 61.69 -0.26 -0.42% 27.02% 2024-05-21
Tennant 104.33 -0.11 -0.11% 33.01% 2024-05-21
Trimas 27.36 -0.30 -1.08% 4.23% 2024-05-20

Preço Dia Ano Data
USND 16735 -60.35 -0.36% 31.55% 2024-05-21
US2000 2097 -1.60 -0.08% 16.81% 2024-05-21